Gold bar 96.5% · Close
+1.32%
- Open
- 19,050.00
- High
- 19,300.00
- Low
- 19,050.00
- Close
- 19,250.00
Archive
19 April 2013 Friday
Closed at 19,250.00 +1.32%
On 19 April 2013, 96.5% bullion gold opened at ฿19,050.00, reached a high of ฿19,300.00 and a low of ฿19,050.00, and closed at ฿19,250.00 — up 1.32% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,050.00
- 12:00Gold bar 96.5%Close19,200.00
- 13:00Gold bar 96.5%Close19,250.00
- 14:00Gold bar 96.5%Close19,300.00
- 15:00Gold bar 96.5%Close19,200.00
- 16:00Gold bar 96.5%Close19,250.00