Gold bar 96.5% · Close
−0.72%
- Open
- 20,650.00
- High
- 20,650.00
- Low
- 20,550.00
- Close
- 20,600.00
Archive
7 May 2013 Tuesday
Closed at 20,600.00 −0.72%
On 7 May 2013, 96.5% bullion gold opened at ฿20,650.00, reached a high of ฿20,650.00 and a low of ฿20,550.00, and closed at ฿20,600.00 — down 0.72% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,650.00
- 12:00Gold bar 96.5%Close20,600.00
- 13:00Gold bar 96.5%Close20,550.00
- 14:00Gold bar 96.5%Close20,600.00
- 15:00Gold bar 96.5%Close20,550.00
- 16:00Gold bar 96.5%Close20,600.00