Gold bar 96.5% · Close
−1.70%
- Open
- 20,450.00
- High
- 20,450.00
- Low
- 20,250.00
- Close
- 20,250.00
Archive
8 May 2013 Wednesday
Closed at 20,250.00 −1.70%
On 8 May 2013, 96.5% bullion gold opened at ฿20,450.00, reached a high of ฿20,450.00 and a low of ฿20,250.00, and closed at ฿20,250.00 — down 1.70% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,450.00
- 13:00Gold bar 96.5%Close20,450.00
- 14:00Gold bar 96.5%Close20,400.00
- 15:00Gold bar 96.5%Close20,350.00
- 16:00Gold bar 96.5%Close20,250.00