Gold bar 96.5% · Close
−4.01%
- Open
- 19,800.00
- High
- 19,850.00
- Low
- 19,150.00
- Close
- 19,150.00
Archive
20 June 2013 Thursday
Closed at 19,150.00 −4.01%
On 20 June 2013, 96.5% bullion gold opened at ฿19,800.00, reached a high of ฿19,850.00 and a low of ฿19,150.00, and closed at ฿19,150.00 — down 4.01% from the previous trading day. It traded in a ฿700.00 range on the day.
Price context
- The biggest fall since 17 April 2013
- A 4-day run of lower closes
- 20.54% below the same date a year earlier — ฿24,100.00 on 20 June 2012
- 28.68% below the highest close on record — ฿26,850.00 on 6 September 2011
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The Dow Jones Industrial Average and S&P 500 record their worst day of 2013, with the Dow Jones dropping 353 points (2.3 percent) and S&P 500 dropping 2.5 percent.
Keep exploring
OHLC summary
AMPM