Gold bar 96.5% · Close
−4.01%
- Open
- 19,800.00
- High
- 19,850.00
- Low
- 19,150.00
- Close
- 19,150.00
Archive
20 June 2013 Thursday
Closed at 19,150.00 −4.01%
On 20 June 2013, 96.5% bullion gold opened at ฿19,800.00, reached a high of ฿19,850.00 and a low of ฿19,150.00, and closed at ฿19,150.00 — down 4.01% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,800.00
- 10:00Gold bar 96.5%Close19,850.00
- 11:00Gold bar 96.5%Close19,800.00
- 14:00Gold bar 96.5%Close19,550.00
- 15:00Gold bar 96.5%Close19,400.00
- 16:00Gold bar 96.5%Close19,150.00