Gold bar 96.5% · Close
−0.26%
- Open
- 19,150.00
- High
- 19,250.00
- Low
- 19,100.00
- Close
- 19,100.00
Archive
21 June 2013 Friday
Closed at 19,100.00 −0.26%
On 21 June 2013, 96.5% bullion gold opened at ฿19,150.00, reached a high of ฿19,250.00 and a low of ฿19,100.00, and closed at ฿19,100.00 — down 0.26% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,150.00
- 10:00Gold bar 96.5%Close19,100.00
- 11:00Gold bar 96.5%Close19,150.00
- 12:00Gold bar 96.5%Close19,200.00
- 13:00Gold bar 96.5%Close19,250.00
- 15:00Gold bar 96.5%Close19,150.00
- 16:00Gold bar 96.5%Close19,100.00