Gold bar 96.5% · Close
+1.08%
- Open
- 18,700.00
- High
- 18,750.00
- Low
- 18,700.00
- Close
- 18,750.00
Archive
29 April 2015 Wednesday
Closed at 18,750.00 +1.08%
On 29 April 2015, 96.5% bullion gold opened at ฿18,700.00, reached a high of ฿18,750.00 and a low of ฿18,700.00, and closed at ฿18,750.00 — up 1.08% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,700.00
- 11:00Gold bar 96.5%Close18,750.00
- 12:00Gold bar 96.5%Close18,700.00
- 14:00Gold bar 96.5%Close18,750.00