Gold bar 96.5% · Close
+0.27%
- Open
- 18,750.00
- High
- 18,800.00
- Low
- 18,700.00
- Close
- 18,800.00
Archive
30 April 2015 Thursday
Closed at 18,800.00 +0.27%
On 30 April 2015, 96.5% bullion gold opened at ฿18,750.00, reached a high of ฿18,800.00 and a low of ฿18,700.00, and closed at ฿18,800.00 — up 0.27% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,750.00
- 11:00Gold bar 96.5%Close18,700.00
- 13:00Gold bar 96.5%Close18,750.00
- 14:00Gold bar 96.5%Close18,750.00
- 15:00Gold bar 96.5%Close18,800.00