Gold bar 96.5% · Close
+0.24%
- Open
- 20,650.00
- High
- 20,850.00
- Low
- 20,650.00
- Close
- 20,800.00
Archive
28 April 2016 Thursday
Closed at 20,800.00 +0.24%
On 28 April 2016, 96.5% bullion gold opened at ฿20,650.00, reached a high of ฿20,850.00 and a low of ฿20,650.00, and closed at ฿20,800.00 — up 0.24% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,650.00
- 10:00Gold bar 96.5%Close20,750.00
- 13:00Gold bar 96.5%Close20,800.00
- 14:00Gold bar 96.5%Close20,850.00
- 16:00Gold bar 96.5%Close20,800.00