Gold bar 96.5% · Close
+1.20%
- Open
- 21,100.00
- High
- 21,100.00
- Low
- 21,050.00
- Close
- 21,050.00
Archive
29 April 2016 Friday
Closed at 21,050.00 +1.20%
On 29 April 2016, 96.5% bullion gold opened at ฿21,100.00, reached a high of ฿21,100.00 and a low of ฿21,050.00, and closed at ฿21,050.00 — up 1.20% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- A 5-day run of higher closes
- 12.27% above the same date a year earlier — ฿18,750.00 on 29 April 2015
- 21.60% below the highest close on record — ฿26,850.00 on 6 September 2011
Keep exploring
OHLC summary
AMPM