Gold bar 96.5% · Close
+1.19%
- Open
- 21,100.00
- High
- 21,200.00
- Low
- 21,100.00
- Close
- 21,200.00
Archive
5 August 2019 Monday
Closed at 21,200.00 +1.19%
On 5 August 2019, 96.5% bullion gold opened at ฿21,100.00, reached a high of ฿21,200.00 and a low of ฿21,100.00, and closed at ฿21,200.00 — up 1.19% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,100.00
- 10:00Gold bar 96.5%Close21,150.00
- 13:00Gold bar 96.5%Close21,200.00