Gold bar 96.5% · Close
+0.47%
- Open
- 21,350.00
- High
- 21,350.00
- Low
- 21,250.00
- Close
- 21,300.00
Archive
6 August 2019 Tuesday
Closed at 21,300.00 +0.47%
On 6 August 2019, 96.5% bullion gold opened at ฿21,350.00, reached a high of ฿21,350.00 and a low of ฿21,250.00, and closed at ฿21,300.00 — up 0.47% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,350.00
- 10:00Gold bar 96.5%Close21,300.00
- 11:00Gold bar 96.5%Close21,300.00
- 12:00Gold bar 96.5%Close21,250.00
- 13:00Gold bar 96.5%Close21,300.00
- 14:00Gold bar 96.5%Close21,250.00
- 17:00Gold bar 96.5%Close21,300.00