Gold bar 96.5% · Close
+1.64%
- Open
- 21,550.00
- High
- 21,650.00
- Low
- 21,550.00
- Close
- 21,650.00
Archive
7 August 2019 Wednesday
Closed at 21,650.00 +1.64%
On 7 August 2019, 96.5% bullion gold opened at ฿21,550.00, reached a high of ฿21,650.00 and a low of ฿21,550.00, and closed at ฿21,650.00 — up 1.64% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,550.00
- 12:00Gold bar 96.5%Close21,600.00
- 13:00Gold bar 96.5%Close21,600.00
- 14:00Gold bar 96.5%Close21,650.00