Gold bar 96.5% · Close
−0.60%
- Open
- 25,000.00
- High
- 25,100.00
- Low
- 25,000.00
- Close
- 25,000.00
Archive
31 March 2021 Wednesday
Closed at 25,000.00 −0.60%
On 31 March 2021, 96.5% bullion gold opened at ฿25,000.00, reached a high of ฿25,100.00 and a low of ฿25,000.00, and closed at ฿25,000.00 — down 0.60% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,000.00
- 12:00Gold bar 96.5%Close25,050.00
- 13:00Gold bar 96.5%Close25,100.00
- 14:00Gold bar 96.5%Close25,050.00
- 16:00Gold bar 96.5%Close25,000.00