Gold bar 96.5% · Close
+1.80%
- Open
- 25,300.00
- High
- 25,450.00
- Low
- 25,300.00
- Close
- 25,450.00
Archive
1 April 2021 Thursday
Closed at 25,450.00 +1.80%
On 1 April 2021, 96.5% bullion gold opened at ฿25,300.00, reached a high of ฿25,450.00 and a low of ฿25,300.00, and closed at ฿25,450.00 — up 1.80% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,300.00
- 10:00Gold bar 96.5%Close25,350.00
- 12:00Gold bar 96.5%Close25,400.00
- 14:00Gold bar 96.5%Close25,450.00