Gold Price Mar 2021
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿25,100
- High
- ฿25,550
- Low
- ฿24,500
- Month close
- ฿25,000
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Mar | ฿25,100 |
| 02 Mar | ฿24,800 |
| 03 Mar | ฿24,850 |
| 04 Mar | ฿24,700 |
| 05 Mar | ฿24,500 |
| 06 Mar | ฿24,650 |
| 08 Mar | ฿24,750 |
| 09 Mar | ฿24,800 |
| 10 Mar | ฿24,950 |
| 11 Mar | ฿25,150 |
| 12 Mar | ฿24,850 |
| 13 Mar | ฿25,100 |
| 15 Mar | ฿25,150 |
| 16 Mar | ฿25,200 |
| 17 Mar | ฿25,300 |
| 18 Mar | ฿25,400 |
| 19 Mar | ฿25,400 |
| 20 Mar | ฿25,400 |
| 22 Mar | ฿25,350 |
| 23 Mar | ฿25,500 |
| 24 Mar | ฿25,450 |
| 25 Mar | ฿25,550 |
| 26 Mar | ฿25,450 |
| 27 Mar | ฿25,550 |
| 29 Mar | ฿25,500 |
| 30 Mar | ฿25,150 |
| 31 Mar | ฿25,000 |