Gold bar 96.5% · Close
−0.18%
- Open
- 28,100.00
- High
- 28,200.00
- Low
- 28,100.00
- Close
- 28,200.00
Archive
18 August 2021 Wednesday
Closed at 28,200.00 −0.18%
On 18 August 2021, 96.5% bullion gold opened at ฿28,100.00, reached a high of ฿28,200.00 and a low of ฿28,100.00, and closed at ฿28,200.00 — down 0.18% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 4.41% below the same date a year earlier — ฿29,500.00 on 18 August 2020
- 6.93% below the highest close on record — ฿30,300.00 on 7 August 2020
Keep exploring
OHLC summary
AMPM