Gold bar 96.5% · Close
0.00%
- Open
- 28,150.00
- High
- 28,200.00
- Low
- 28,100.00
- Close
- 28,200.00
Archive
19 August 2021 Thursday
Closed at 28,200.00 0.00%
On 19 August 2021, 96.5% bullion gold opened at ฿28,150.00, reached a high of ฿28,200.00 and a low of ฿28,100.00, and closed at ฿28,200.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,150.00
- 10:00Gold bar 96.5%Close28,100.00
- 12:00Gold bar 96.5%Close28,150.00
- 16:00Gold bar 96.5%Close28,200.00