Gold bar 96.5% · Close
−0.86%
- Open
- 29,150.00
- High
- 29,150.00
- Low
- 28,900.00
- Close
- 28,900.00
Archive
23 February 2022 Wednesday
Closed at 28,900.00 −0.86%
On 23 February 2022, 96.5% bullion gold opened at ฿29,150.00, reached a high of ฿29,150.00 and a low of ฿28,900.00, and closed at ฿28,900.00 — down 0.86% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,150.00
- 13:00Gold bar 96.5%Close29,050.00
- 15:00Gold bar 96.5%Close28,950.00
- 16:00Gold bar 96.5%Close28,900.00