Gold bar 96.5% · Close
−0.86%
- Open
- 29,150.00
- High
- 29,150.00
- Low
- 28,900.00
- Close
- 28,900.00
Archive
23 February 2022 Wednesday
Closed at 28,900.00 −0.86%
On 23 February 2022, 96.5% bullion gold opened at ฿29,150.00, reached a high of ฿29,150.00 and a low of ฿28,900.00, and closed at ฿28,900.00 — down 0.86% from the previous trading day. It traded in a ฿250.00 range on the day.
Price context
- 12.45% above the same date a year earlier — ฿25,700.00 on 23 February 2021
- 4.62% below the highest close on record — ฿30,300.00 on 7 August 2020
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Brent Crude oil reaches its highest price since its 2014 peak, at $99 per barrel, amid rising tensions between Russia and Ukraine.
Keep exploring
OHLC summary
AMPM