Live

Archive

27 April 2022 Wednesday

Closed at 30,850.00 0.00%

On 27 April 2022, 96.5% bullion gold opened at ฿30,950.00, reached a high of ฿30,950.00 and a low of ฿30,850.00, and closed at ฿30,850.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.

Keep exploring

All of Apr 2022 All of 2022 20-year price history

OHLC summary

Gold bar 96.5% · Close

0.00%

Open: 30,950.00
High: 30,950.00
Low: 30,850.00
Close: 30,850.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,950.00
10:00

Gold bar 96.5%

Close

30,900.00
12:00

Gold bar 96.5%

Close

30,950.00
15:00

Gold bar 96.5%

Close

30,850.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,950.00
10:00	Gold bar 96.5%	Close	30,900.00
12:00	Gold bar 96.5%	Close	30,950.00
15:00	Gold bar 96.5%	Close	30,850.00