27 April 2022 Wednesday

Closed at 30,850.00 0.00%

On 27 April 2022, 96.5% bullion gold opened at ฿30,950.00, reached a high of ฿30,950.00 and a low of ฿30,850.00, and closed at ฿30,850.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.

Price context

16.64% above the same date a year earlier — ฿26,450.00 on 27 April 2021
2.68% below the highest close on record — ฿31,700.00 on 18 April 2022

What else happened that day

Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.

The suspension of gas to Poland and Bulgaria causes natural gas prices to increase and also causes the Russian ruble to reach a 2 year high against the Euro in Moscow trade.
Source: reuters.com

Keep exploring

All of Apr 2022 All of 2022 20-year price history

OHLC summary

Gold bar 96.5% · Close

0.00%

Open: 30,950.00
High: 30,950.00
Low: 30,850.00
Close: 30,850.00

AMPM