Gold bar 96.5% · Close
+0.29%
- Open
- 34,350.00
- High
- 34,400.00
- Low
- 34,100.00
- Close
- 34,200.00
Archive
4 December 2023 Monday
Closed at 34,200.00 +0.29%
On 4 December 2023, 96.5% bullion gold opened at ฿34,350.00, reached a high of ฿34,400.00 and a low of ฿34,100.00, and closed at ฿34,200.00 — up 0.29% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close34,350.00
- 10:00Gold bar 96.5%Close34,400.00
- 13:00Gold bar 96.5%Close34,300.00
- 14:00Gold bar 96.5%Close34,100.00
- 15:00Gold bar 96.5%Close34,200.00
- 16:00Gold bar 96.5%Close34,250.00
- 17:00Gold bar 96.5%Close34,200.00