Gold bar 96.5% · Close
−0.88%
- Open
- 34,000.00
- High
- 34,000.00
- Low
- 33,900.00
- Close
- 33,900.00
Archive
5 December 2023 Tuesday
Closed at 33,900.00 −0.88%
On 5 December 2023, 96.5% bullion gold opened at ฿34,000.00, reached a high of ฿34,000.00 and a low of ฿33,900.00, and closed at ฿33,900.00 — down 0.88% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close34,000.00
- 11:00Gold bar 96.5%Close33,950.00
- 12:00Gold bar 96.5%Close34,000.00
- 13:00Gold bar 96.5%Close33,950.00
- 14:00Gold bar 96.5%Close34,000.00
- 15:00Gold bar 96.5%Close34,000.00
- 16:00Gold bar 96.5%Close33,950.00
- 17:00Gold bar 96.5%Close33,900.00