Gold bar 96.5% · Close
+0.90%
- Open
- 39,050.00
- High
- 39,250.00
- Low
- 39,050.00
- Close
- 39,250.00
Archive
2 April 2024 Tuesday
Closed at 39,250.00 +0.90%
On 2 April 2024, 96.5% bullion gold opened at ฿39,050.00, reached a high of ฿39,250.00 and a low of ฿39,050.00, and closed at ฿39,250.00 — up 0.90% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close39,050.00
- 10:00Gold bar 96.5%Close39,100.00
- 11:00Gold bar 96.5%Close39,150.00
- 12:00Gold bar 96.5%Close39,100.00
- 13:00Gold bar 96.5%Close39,150.00
- 14:00Gold bar 96.5%Close39,200.00
- 15:00Gold bar 96.5%Close39,250.00