Gold bar 96.5% · Close
+0.76%
- Open
- 39,600.00
- High
- 39,700.00
- Low
- 39,550.00
- Close
- 39,550.00
Archive
3 April 2024 Wednesday
Closed at 39,550.00 +0.76%
On 3 April 2024, 96.5% bullion gold opened at ฿39,600.00, reached a high of ฿39,700.00 and a low of ฿39,550.00, and closed at ฿39,550.00 — up 0.76% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close39,600.00
- 10:00Gold bar 96.5%Close39,650.00
- 11:00Gold bar 96.5%Close39,700.00
- 14:00Gold bar 96.5%Close39,550.00
- 15:00Gold bar 96.5%Close39,550.00