Gold bar 96.5% · Close
+0.61%
- Open
- 41,550.00
- High
- 41,600.00
- Low
- 41,150.00
- Close
- 41,200.00
Archive
16 April 2024 Tuesday
Closed at 41,200.00 +0.61%
On 16 April 2024, 96.5% bullion gold opened at ฿41,550.00, reached a high of ฿41,600.00 and a low of ฿41,150.00, and closed at ฿41,200.00 — up 0.61% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,550.00
- 10:00Gold bar 96.5%Close41,600.00
- 12:00Gold bar 96.5%Close41,500.00
- 13:00Gold bar 96.5%Close41,300.00
- 15:00Gold bar 96.5%Close41,200.00
- 16:00Gold bar 96.5%Close41,150.00
- 17:00Gold bar 96.5%Close41,200.00