Gold bar 96.5% · Close
+1.09%
- Open
- 41,400.00
- High
- 41,650.00
- Low
- 41,400.00
- Close
- 41,650.00
Archive
17 April 2024 Wednesday
Closed at 41,650.00 +1.09%
On 17 April 2024, 96.5% bullion gold opened at ฿41,400.00, reached a high of ฿41,650.00 and a low of ฿41,400.00, and closed at ฿41,650.00 — up 1.09% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,400.00
- 10:00Gold bar 96.5%Close41,450.00
- 11:00Gold bar 96.5%Close41,500.00
- 13:00Gold bar 96.5%Close41,450.00
- 14:00Gold bar 96.5%Close41,500.00
- 15:00Gold bar 96.5%Close41,600.00
- 16:00Gold bar 96.5%Close41,650.00