Gold bar 96.5% · Close
−0.72%
- Open
- 41,600.00
- High
- 41,600.00
- Low
- 41,350.00
- Close
- 41,400.00
Archive
22 April 2024 Monday
Closed at 41,400.00 −0.72%
On 22 April 2024, 96.5% bullion gold opened at ฿41,600.00, reached a high of ฿41,600.00 and a low of ฿41,350.00, and closed at ฿41,400.00 — down 0.72% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,600.00
- 10:00Gold bar 96.5%Close41,550.00
- 12:00Gold bar 96.5%Close41,450.00
- 13:00Gold bar 96.5%Close41,350.00
- 14:00Gold bar 96.5%Close41,400.00
- 15:00Gold bar 96.5%Close41,400.00