Gold bar 96.5% · Close
−2.54%
- Open
- 40,500.00
- High
- 40,500.00
- Low
- 40,350.00
- Close
- 40,350.00
Archive
23 April 2024 Tuesday
Closed at 40,350.00 −2.54%
On 23 April 2024, 96.5% bullion gold opened at ฿40,500.00, reached a high of ฿40,500.00 and a low of ฿40,350.00, and closed at ฿40,350.00 — down 2.54% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,500.00
- 10:00Gold bar 96.5%Close40,400.00
- 11:00Gold bar 96.5%Close40,450.00
- 12:00Gold bar 96.5%Close40,450.00
- 13:00Gold bar 96.5%Close40,450.00
- 14:00Gold bar 96.5%Close40,500.00
- 15:00Gold bar 96.5%Close40,450.00
- 16:00Gold bar 96.5%Close40,350.00