Gold bar 96.5% · Close
+0.62%
- Open
- 40,500.00
- High
- 40,650.00
- Low
- 40,500.00
- Close
- 40,600.00
Archive
24 April 2024 Wednesday
Closed at 40,600.00 +0.62%
On 24 April 2024, 96.5% bullion gold opened at ฿40,500.00, reached a high of ฿40,650.00 and a low of ฿40,500.00, and closed at ฿40,600.00 — up 0.62% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,500.00
- 10:00Gold bar 96.5%Close40,600.00
- 11:00Gold bar 96.5%Close40,650.00
- 15:00Gold bar 96.5%Close40,600.00
- 16:00Gold bar 96.5%Close40,550.00
- 17:00Gold bar 96.5%Close40,600.00