Gold bar 96.5% · Close
+0.97%
- Open
- 41,500.00
- High
- 41,600.00
- Low
- 41,400.00
- Close
- 41,600.00
Archive
20 May 2024 Monday
Closed at 41,600.00 +0.97%
On 20 May 2024, 96.5% bullion gold opened at ฿41,500.00, reached a high of ฿41,600.00 and a low of ฿41,400.00, and closed at ฿41,600.00 — up 0.97% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,500.00
- 10:00Gold bar 96.5%Close41,500.00
- 11:00Gold bar 96.5%Close41,450.00
- 12:00Gold bar 96.5%Close41,500.00
- 13:00Gold bar 96.5%Close41,400.00
- 14:00Gold bar 96.5%Close41,550.00
- 15:00Gold bar 96.5%Close41,500.00
- 16:00Gold bar 96.5%Close41,550.00
- 17:00Gold bar 96.5%Close41,600.00