Gold bar 96.5% · Close
+0.97%
- Open
- 41,500.00
- High
- 41,600.00
- Low
- 41,400.00
- Close
- 41,600.00
Archive
20 May 2024 Monday
Closed at 41,600.00 +0.97%
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,500.00
- 10:00Gold bar 96.5%Close41,500.00
- 11:00Gold bar 96.5%Close41,450.00
- 12:00Gold bar 96.5%Close41,500.00
- 13:00Gold bar 96.5%Close41,400.00
- 14:00Gold bar 96.5%Close41,550.00
- 15:00Gold bar 96.5%Close41,500.00
- 16:00Gold bar 96.5%Close41,550.00
- 17:00Gold bar 96.5%Close41,600.00