Gold bar 96.5% · Close
−0.24%
- Open
- 41,400.00
- High
- 41,550.00
- Low
- 41,400.00
- Close
- 41,500.00
Archive
21 May 2024 Tuesday
Closed at 41,500.00 −0.24%
On 21 May 2024, 96.5% bullion gold opened at ฿41,400.00, reached a high of ฿41,550.00 and a low of ฿41,400.00, and closed at ฿41,500.00 — down 0.24% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,400.00
- 10:00Gold bar 96.5%Close41,450.00
- 13:00Gold bar 96.5%Close41,450.00
- 14:00Gold bar 96.5%Close41,550.00
- 16:00Gold bar 96.5%Close41,500.00