Gold bar 96.5% · Close
−0.73%
- Open
- 40,550.00
- High
- 40,700.00
- Low
- 40,550.00
- Close
- 40,650.00
Archive
24 May 2024 Friday
Closed at 40,650.00 −0.73%
On 24 May 2024, 96.5% bullion gold opened at ฿40,550.00, reached a high of ฿40,700.00 and a low of ฿40,550.00, and closed at ฿40,650.00 — down 0.73% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,550.00
- 11:00Gold bar 96.5%Close40,600.00
- 12:00Gold bar 96.5%Close40,650.00
- 13:00Gold bar 96.5%Close40,650.00
- 14:00Gold bar 96.5%Close40,700.00
- 17:00Gold bar 96.5%Close40,650.00