Gold bar 96.5% · Close
−1.44%
- Open
- 41,000.00
- High
- 41,050.00
- Low
- 40,850.00
- Close
- 40,950.00
Archive
23 May 2024 Thursday
Closed at 40,950.00 −1.44%
On 23 May 2024, 96.5% bullion gold opened at ฿41,000.00, reached a high of ฿41,050.00 and a low of ฿40,850.00, and closed at ฿40,950.00 — down 1.44% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,000.00
- 10:00Gold bar 96.5%Close41,050.00
- 12:00Gold bar 96.5%Close41,000.00
- 13:00Gold bar 96.5%Close40,950.00
- 14:00Gold bar 96.5%Close40,850.00
- 15:00Gold bar 96.5%Close40,850.00
- 16:00Gold bar 96.5%Close40,900.00
- 17:00Gold bar 96.5%Close40,950.00