Gold bar 96.5% · Close
+0.84%
- Open
- 42,050.00
- High
- 42,050.00
- Low
- 41,900.00
- Close
- 42,000.00
Archive
17 July 2024 Wednesday
Closed at 42,000.00 +0.84%
On 17 July 2024, 96.5% bullion gold opened at ฿42,050.00, reached a high of ฿42,050.00 and a low of ฿41,900.00, and closed at ฿42,000.00 — up 0.84% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close42,050.00
- 10:00Gold bar 96.5%Close42,000.00
- 11:00Gold bar 96.5%Close41,950.00
- 12:00Gold bar 96.5%Close41,900.00
- 13:00Gold bar 96.5%Close41,950.00
- 14:00Gold bar 96.5%Close41,950.00
- 15:00Gold bar 96.5%Close41,950.00
- 16:00Gold bar 96.5%Close41,950.00
- 17:00Gold bar 96.5%Close42,000.00