Gold bar 96.5% · Close
−0.12%
- Open
- 41,900.00
- High
- 42,000.00
- Low
- 41,900.00
- Close
- 41,950.00
Archive
18 July 2024 Thursday
Closed at 41,950.00 −0.12%
On 18 July 2024, 96.5% bullion gold opened at ฿41,900.00, reached a high of ฿42,000.00 and a low of ฿41,900.00, and closed at ฿41,950.00 — down 0.12% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,900.00
- 10:00Gold bar 96.5%Close41,950.00
- 13:00Gold bar 96.5%Close42,000.00
- 15:00Gold bar 96.5%Close41,950.00