Gold bar 96.5% · Close
−1.07%
- Open
- 41,600.00
- High
- 41,650.00
- Low
- 41,500.00
- Close
- 41,500.00
Archive
19 July 2024 Friday
Closed at 41,500.00 −1.07%
On 19 July 2024, 96.5% bullion gold opened at ฿41,600.00, reached a high of ฿41,650.00 and a low of ฿41,500.00, and closed at ฿41,500.00 — down 1.07% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,600.00
- 10:00Gold bar 96.5%Close41,650.00
- 12:00Gold bar 96.5%Close41,600.00
- 13:00Gold bar 96.5%Close41,500.00
- 15:00Gold bar 96.5%Close41,550.00
- 16:00Gold bar 96.5%Close41,500.00