Gold bar 96.5% · Close
+0.37%
- Open
- 40,800.00
- High
- 40,900.00
- Low
- 40,800.00
- Close
- 40,850.00
Archive
31 July 2024 Wednesday
Closed at 40,850.00 +0.37%
On 31 July 2024, 96.5% bullion gold opened at ฿40,800.00, reached a high of ฿40,900.00 and a low of ฿40,800.00, and closed at ฿40,850.00 — up 0.37% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,800.00
- 10:00Gold bar 96.5%Close40,850.00
- 11:00Gold bar 96.5%Close40,900.00
- 12:00Gold bar 96.5%Close40,900.00
- 13:00Gold bar 96.5%Close40,850.00
- 14:00Gold bar 96.5%Close40,800.00
- 15:00Gold bar 96.5%Close40,850.00