Gold bar 96.5% · Close
+0.37%
- Open
- 40,950.00
- High
- 41,100.00
- Low
- 40,950.00
- Close
- 41,000.00
Archive
1 August 2024 Thursday
Closed at 41,000.00 +0.37%
On 1 August 2024, 96.5% bullion gold opened at ฿40,950.00, reached a high of ฿41,100.00 and a low of ฿40,950.00, and closed at ฿41,000.00 — up 0.37% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,950.00
- 10:00Gold bar 96.5%Close41,000.00
- 12:00Gold bar 96.5%Close41,050.00
- 13:00Gold bar 96.5%Close41,100.00
- 15:00Gold bar 96.5%Close41,050.00
- 16:00Gold bar 96.5%Close41,000.00