Live

Archive

3 September 2024 Tuesday

Closed at 40,550.00 +0.12%

On 3 September 2024, 96.5% bullion gold opened at ฿40,450.00, reached a high of ฿40,550.00 and a low of ฿40,450.00, and closed at ฿40,550.00 — up 0.12% from the previous trading day. It traded in a ฿100.00 range on the day.

Keep exploring

All of Sep 2024 All of 2024 20-year price history

OHLC summary

Gold bar 96.5% · Close

+0.12%

Open: 40,450.00
High: 40,550.00
Low: 40,450.00
Close: 40,550.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

40,450.00
10:00

Gold bar 96.5%

Close

40,500.00
13:00

Gold bar 96.5%

Close

40,500.00
15:00

Gold bar 96.5%

Close

40,550.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	40,450.00
10:00	Gold bar 96.5%	Close	40,500.00
13:00	Gold bar 96.5%	Close	40,500.00
15:00	Gold bar 96.5%	Close	40,550.00