Gold bar 96.5% · Close
−0.74%
- Open
- 40,450.00
- High
- 40,450.00
- Low
- 40,200.00
- Close
- 40,250.00
Archive
4 September 2024 Wednesday
Closed at 40,250.00 −0.74%
On 4 September 2024, 96.5% bullion gold opened at ฿40,450.00, reached a high of ฿40,450.00 and a low of ฿40,200.00, and closed at ฿40,250.00 — down 0.74% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,450.00
- 11:00Gold bar 96.5%Close40,400.00
- 13:00Gold bar 96.5%Close40,350.00
- 14:00Gold bar 96.5%Close40,300.00
- 15:00Gold bar 96.5%Close40,200.00
- 16:00Gold bar 96.5%Close40,250.00