Gold bar 96.5% · Close
+0.60%
- Open
- 41,800.00
- High
- 41,950.00
- Low
- 41,800.00
- Close
- 41,950.00
Archive
7 October 2024 Monday
Closed at 41,950.00 +0.60%
On 7 October 2024, 96.5% bullion gold opened at ฿41,800.00, reached a high of ฿41,950.00 and a low of ฿41,800.00, and closed at ฿41,950.00 — up 0.60% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,800.00
- 11:00Gold bar 96.5%Close41,850.00
- 12:00Gold bar 96.5%Close41,800.00
- 14:00Gold bar 96.5%Close41,850.00
- 15:00Gold bar 96.5%Close41,900.00
- 17:00Gold bar 96.5%Close41,950.00