Gold bar 96.5% · Close
−0.36%
- Open
- 41,850.00
- High
- 41,900.00
- Low
- 41,750.00
- Close
- 41,800.00
Archive
8 October 2024 Tuesday
Closed at 41,800.00 −0.36%
On 8 October 2024, 96.5% bullion gold opened at ฿41,850.00, reached a high of ฿41,900.00 and a low of ฿41,750.00, and closed at ฿41,800.00 — down 0.36% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,850.00
- 10:00Gold bar 96.5%Close41,900.00
- 14:00Gold bar 96.5%Close41,750.00
- 15:00Gold bar 96.5%Close41,800.00
- 16:00Gold bar 96.5%Close41,800.00