Gold bar 96.5% · Close
+1.65%
- Open
- 42,800.00
- High
- 43,250.00
- Low
- 42,800.00
- Close
- 43,250.00
Archive
21 October 2024 Monday
Closed at 43,250.00 +1.65%
On 21 October 2024, 96.5% bullion gold opened at ฿42,800.00, reached a high of ฿43,250.00 and a low of ฿42,800.00, and closed at ฿43,250.00 — up 1.65% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close42,800.00
- 10:00Gold bar 96.5%Close42,850.00
- 11:00Gold bar 96.5%Close42,950.00
- 13:00Gold bar 96.5%Close43,050.00
- 14:00Gold bar 96.5%Close43,150.00
- 15:00Gold bar 96.5%Close43,200.00
- 16:00Gold bar 96.5%Close43,250.00