Gold bar 96.5% · Close
+0.23%
- Open
- 43,250.00
- High
- 43,400.00
- Low
- 43,250.00
- Close
- 43,350.00
Archive
22 October 2024 Tuesday
Closed at 43,350.00 +0.23%
On 22 October 2024, 96.5% bullion gold opened at ฿43,250.00, reached a high of ฿43,400.00 and a low of ฿43,250.00, and closed at ฿43,350.00 — up 0.23% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- A record closing high, past the previous record of ฿43,250.00 on 21 October 2024
- The highest close of 2024 so far, across 254 trading days
- A 9-day run of higher closes
- 26.75% above the same date a year earlier — ฿34,200.00 on 21 October 2023
Keep exploring
OHLC summary
AMPM