Gold bar 96.5% · Close
−0.35%
- Open
- 42,950.00
- High
- 42,950.00
- Low
- 42,800.00
- Close
- 42,800.00
Archive
5 December 2024 Thursday
Closed at 42,800.00 −0.35%
On 5 December 2024, 96.5% bullion gold opened at ฿42,950.00, reached a high of ฿42,950.00 and a low of ฿42,800.00, and closed at ฿42,800.00 — down 0.35% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close42,950.00
- 10:00Gold bar 96.5%Close42,900.00
- 12:00Gold bar 96.5%Close42,950.00
- 13:00Gold bar 96.5%Close42,850.00
- 15:00Gold bar 96.5%Close42,800.00