Gold bar 96.5% · Close
−0.47%
- Open
- 42,450.00
- High
- 42,650.00
- Low
- 42,450.00
- Close
- 42,600.00
Archive
6 December 2024 Friday
Closed at 42,600.00 −0.47%
On 6 December 2024, 96.5% bullion gold opened at ฿42,450.00, reached a high of ฿42,650.00 and a low of ฿42,450.00, and closed at ฿42,600.00 — down 0.47% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close42,450.00
- 10:00Gold bar 96.5%Close42,550.00
- 11:00Gold bar 96.5%Close42,600.00
- 12:00Gold bar 96.5%Close42,450.00
- 13:00Gold bar 96.5%Close42,500.00
- 15:00Gold bar 96.5%Close42,650.00
- 17:00Gold bar 96.5%Close42,600.00