Gold bar 96.5% · Close
+0.33%
- Open
- 45,200.00
- High
- 45,200.00
- Low
- 45,100.00
- Close
- 45,100.00
Archive
4 February 2025 Tuesday
Closed at 45,100.00 +0.33%
On 4 February 2025, 96.5% bullion gold opened at ฿45,200.00, reached a high of ฿45,200.00 and a low of ฿45,100.00, and closed at ฿45,100.00 — up 0.33% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close45,200.00
- 10:00Gold bar 96.5%Close45,150.00
- 11:00Gold bar 96.5%Close45,150.00
- 12:00Gold bar 96.5%Close45,200.00
- 13:00Gold bar 96.5%Close45,150.00
- 14:00Gold bar 96.5%Close45,100.00
- 15:00Gold bar 96.5%Close45,100.00
- 16:00Gold bar 96.5%Close45,150.00
- 17:00Gold bar 96.5%Close45,100.00