Gold bar 96.5% · Close
+0.89%
- Open
- 45,300.00
- High
- 45,550.00
- Low
- 45,300.00
- Close
- 45,500.00
Archive
5 February 2025 Wednesday
Closed at 45,500.00 +0.89%
On 5 February 2025, 96.5% bullion gold opened at ฿45,300.00, reached a high of ฿45,550.00 and a low of ฿45,300.00, and closed at ฿45,500.00 — up 0.89% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close45,300.00
- 10:00Gold bar 96.5%Close45,400.00
- 11:00Gold bar 96.5%Close45,500.00
- 12:00Gold bar 96.5%Close45,500.00
- 14:00Gold bar 96.5%Close45,450.00
- 15:00Gold bar 96.5%Close45,550.00
- 16:00Gold bar 96.5%Close45,500.00