Gold bar 96.5% · Close
+1.86%
- Open
- 46,000.00
- High
- 46,600.00
- Low
- 46,000.00
- Close
- 46,600.00
Archive
10 February 2025 Monday
Closed at 46,600.00 +1.86%
On 10 February 2025, 96.5% bullion gold opened at ฿46,000.00, reached a high of ฿46,600.00 and a low of ฿46,000.00, and closed at ฿46,600.00 — up 1.86% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close46,000.00
- 10:00Gold bar 96.5%Close46,050.00
- 11:00Gold bar 96.5%Close46,100.00
- 13:00Gold bar 96.5%Close46,250.00
- 14:00Gold bar 96.5%Close46,450.00
- 15:00Gold bar 96.5%Close46,500.00
- 16:00Gold bar 96.5%Close46,600.00