Gold bar 96.5% · Close
+0.54%
- Open
- 47,100.00
- High
- 47,200.00
- Low
- 46,850.00
- Close
- 46,850.00
Archive
11 February 2025 Tuesday
Closed at 46,850.00 +0.54%
On 11 February 2025, 96.5% bullion gold opened at ฿47,100.00, reached a high of ฿47,200.00 and a low of ฿46,850.00, and closed at ฿46,850.00 — up 0.54% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close47,100.00
- 10:00Gold bar 96.5%Close47,200.00
- 11:00Gold bar 96.5%Close47,100.00
- 12:00Gold bar 96.5%Close47,150.00
- 13:00Gold bar 96.5%Close47,100.00
- 14:00Gold bar 96.5%Close47,050.00
- 15:00Gold bar 96.5%Close47,000.00
- 16:00Gold bar 96.5%Close46,900.00
- 17:00Gold bar 96.5%Close46,850.00