Gold bar 96.5% · Close
+0.54%
- Open
- 46,250.00
- High
- 46,400.00
- Low
- 46,250.00
- Close
- 46,400.00
Archive
17 February 2025 Monday
Closed at 46,400.00 +0.54%
On 17 February 2025, 96.5% bullion gold opened at ฿46,250.00, reached a high of ฿46,400.00 and a low of ฿46,250.00, and closed at ฿46,400.00 — up 0.54% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close46,250.00
- 10:00Gold bar 96.5%Close46,300.00
- 11:00Gold bar 96.5%Close46,350.00
- 12:00Gold bar 96.5%Close46,300.00
- 13:00Gold bar 96.5%Close46,250.00
- 14:00Gold bar 96.5%Close46,300.00
- 15:00Gold bar 96.5%Close46,350.00
- 16:00Gold bar 96.5%Close46,400.00